24H 最高$1.62
24H 最低$1.50
今日开盘$1.619
24H 成交量$595.12万
流通市值$1.76亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 419 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.80万 | $1,272.38万 | -7.36% |
| 185 |
ALLOAllora
|
$0.1567 | $0.1585 | $0.144 | $79.07万 | $3,050.98万 | 1.75% |
| 513 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $13.93万 | — | -9.43% |
| 417 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.23万 | $969.77万 | -4.51% |
| 19 |
ENAEthena
|
$0.1249 | $0.1409 | $0.1239 | $2,962.08万 | $18.35亿 | -10.79% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 506 |
ARKArk
|
$0.1438 | $0.1522 | $0.1433 | $14.47万 | $3,012.93万 | -5.21% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 403 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.32% |
| 470 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.01 | $17.51万 | — | 9.95% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 268 |
POLYXPolymesh
|
$0.0277 | $0.02981 | $0.02757 | $44.07万 | $3,358.04万 | -6.83% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $369.89万 | — | -14.61% |
| 210 |
LINEALinea
|
$0.001935 | $0.002068 | $0.001918 | $64.29万 | $3,141.05万 | -6.30% |
| 496 |
KSTRBKSTRB
|
$18.16 | $18.35 | $18.10 | $15.30万 | — | -0.98% |
| 83 |
ONEONEchain
|
$0.001338 | $0.001495 | $0.001316 | $314.67万 | $6,263.00万 | -10.38% |