24H 最高$0.001871
24H 最低$0.001638
今日开盘$0.001864
24H 成交量$31.86万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.81万 | $1,181.50万 | -3.09% |
| 129 |
ALLOAllora
|
$0.156 | $0.161 | $0.1462 | $205.16万 | $3,104.92万 | 2.36% |
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.06万 | — | -0.59% |
| 357 |
ZKPPanther Protocol
|
$0.03 | $0.0327 | $0.0283 | $40.04万 | $928.89万 | -6.83% |
| 20 |
ENAEthena
|
$0.1202 | $0.1293 | $0.11 | $3,698.53万 | $16.34亿 | -6.39% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 437 |
ARKArk
|
$0.1402 | $0.1472 | $0.1326 | $28.61万 | $2,820.85万 | -3.84% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 456 |
BARFC Barcelona Fan Token
|
$0.203 | $0.216 | $0.195 | $25.43万 | $180.74万 | -5.14% |
| 591 |
UVXYBUVXYB
|
$18.79 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 234 |
POLYXPolymesh
|
$0.02615 | $0.02851 | $0.02508 | $73.52万 | $3,107.15万 | -7.73% |
| 182 |
SNXXBSNXXB
|
$3.35 | $3.43 | $3.15 | $113.92万 | — | -2.05% |
| 173 |
LINEALinea
|
$0.00188 | $0.001989 | $0.001741 | $120.71万 | $2,951.92万 | -5.19% |
| 544 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.96万 | — | -0.99% |
| 107 |
ONEONEchain
|
$0.001321 | $0.001403 | $0.001207 | $278.93万 | $6,096.65万 | -1.20% |