24H 最高$1.13
24H 最低$1.05
今日开盘$1.12
24H 成交量$857.76万
流通市值$2.59亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 427 |
QIBENQI
|
$0.001735 | $0.001828 | $0.001678 | $25.35万 | $1,251.21万 | -4.25% |
| 198 |
ALLOAllora
|
$0.1522 | $0.1559 | $0.1434 | $84.19万 | $3,000.67万 | 2.42% |
| 304 |
SHAZBSHAZB
|
$24.05 | $25.84 | $22.11 | $41.81万 | — | -4.15% |
| 498 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.32万 | $944.03万 | 1.24% |
| 19 |
ENAEthena
|
$0.139 | $0.1427 | $0.1317 | $3,430.85万 | $18.65亿 | -2.32% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 435 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $24.01万 | $2,984.44万 | -1.90% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.40万 | $186.82万 | -0.47% |
| 562 |
UVXYBUVXYB
|
$17.54 | $17.75 | $16.57 | $11.18万 | — | 1.98% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 248 |
POLYXPolymesh
|
$0.02951 | $0.03018 | $0.02861 | $57.05万 | $3,363.83万 | -1.34% |
| 56 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $898.30万 | — | -1.74% |
| 268 |
LINEALinea
|
$0.002045 | $0.00206 | $0.001948 | $50.37万 | $3,130.19万 | -0.34% |
| 449 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.52万 | — | -2.13% |
| 48 |
ONEONEchain
|
$0.001481 | $0.001788 | $0.001455 | $1,206.15万 | $6,109.79万 | -7.73% |