24H 最高$0.2347
24H 最低$0.2347
今日开盘$0.2347
24H 成交量$11.33
流通市值—
24H 涨跌额($0.00)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 415 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.97万 | $1,272.38万 | -4.59% |
| 183 |
ALLOAllora
|
$0.156 | $0.1577 | $0.144 | $83.36万 | $3,050.98万 | 1.10% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -8.21% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.52万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1265 | $3,417.16万 | $18.35亿 | -8.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.99万 | $3,012.93万 | -2.88% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.22万 | $184.77万 | -1.84% |
| 469 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $17.78万 | — | 9.13% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 277 |
POLYXPolymesh
|
$0.02821 | $0.02991 | $0.0281 | $42.25万 | $3,358.04万 | -3.98% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $455.41万 | — | -15.39% |
| 221 |
LINEALinea
|
$0.001969 | $0.00208 | $0.001951 | $59.20万 | $3,141.05万 | -3.90% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.71% |
| 81 |
ONEONEchain
|
$0.001367 | $0.001499 | $0.001316 | $329.89万 | $6,263.00万 | -7.57% |