24H 最高$1.53
24H 最低$1.45
今日开盘$1.511
24H 成交量$234.58万
流通市值$2.46亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 429 |
QIBENQI
|
$0.001719 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.08% |
| 198 |
ALLOAllora
|
$0.1516 | $0.1559 | $0.1434 | $84.60万 | $3,000.67万 | 2.23% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.73万 | — | -4.69% |
| 495 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.42万 | $944.03万 | 0.31% |
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,520.63万 | $18.65亿 | -3.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 435 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $23.96万 | $2,984.44万 | -2.55% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.47万 | $186.82万 | 0.00% |
| 562 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.22万 | — | 2.16% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 247 |
POLYXPolymesh
|
$0.02933 | $0.03018 | $0.02861 | $57.63万 | $3,363.83万 | -2.07% |
| 56 |
SNXXBSNXXB
|
$3.9 | $4.27 | $3.44 | $896.02万 | — | -3.94% |
| 267 |
LINEALinea
|
$0.002036 | $0.00206 | $0.001948 | $51.80万 | $3,130.19万 | -0.73% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.08% |
| 50 |
ONEONEchain
|
$0.001493 | $0.001788 | $0.001455 | $1,046.80万 | $6,109.79万 | -15.75% |