24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 416 |
QIBENQI
|
$0.001647 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.30% |
| 187 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $81.13万 | $3,050.98万 | -0.26% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |
| 421 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -0.92% |
| 17 |
ENAEthena
|
$0.1282 | $0.1427 | $0.1267 | $3,587.72万 | $18.35亿 | -6.70% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.87万 | $3,012.93万 | -2.34% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $24.79万 | $184.77万 | 0.47% |
| 460 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 286 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.96万 | $3,358.04万 | -3.60% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $486.50万 | — | -12.79% |
| 229 |
LINEALinea
|
$0.001988 | $0.00208 | $0.001951 | $57.95万 | $3,141.05万 | -2.74% |
| 505 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.34万 | — | -0.71% |
| 80 |
ONEONEchain
|
$0.001333 | $0.001502 | $0.001327 | $335.50万 | $6,263.00万 | -9.32% |