24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0238
24H 成交量$26.58万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 408 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.30万 | $1,272.38万 | -0.12% |
| 191 |
ALLOAllora
|
$0.1505 | $0.1577 | $0.144 | $83.82万 | $3,050.98万 | -1.05% |
| 474 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |
| 412 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.72万 | $969.77万 | 1.88% |
| 17 |
ENAEthena
|
$0.1302 | $0.1427 | $0.1282 | $3,945.14万 | $18.35亿 | -2.76% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 456 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $18.99万 | $3,012.93万 | 0.34% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.47% |
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.91万 | — | 6.51% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 272 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $43.83万 | $3,358.04万 | -1.35% |
| 67 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $520.51万 | — | -12.11% |
| 238 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $54.63万 | $3,141.05万 | 0.20% |
| 469 |
KSTRBKSTRB
|
$18.19 | $18.45 | $18.10 | $18.02万 | — | -1.25% |
| 82 |
ONEONEchain
|
$0.00138 | $0.001521 | $0.001333 | $342.54万 | $6,263.00万 | -7.82% |