24H 最高$0.0001382
24H 最低$0.0001302
今日开盘$0.0001302
24H 成交量$106.74万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 411 |
QIBENQI
|
$0.001703 | $0.001828 | $0.001678 | $27.11万 | $1,251.21万 | -5.86% |
| 198 |
ALLOAllora
|
$0.151 | $0.1559 | $0.1434 | $83.24万 | $3,000.67万 | 1.68% |
| 301 |
SHAZBSHAZB
|
$23.99 | $25.84 | $22.11 | $41.88万 | — | -4.69% |
| 494 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.52万 | $944.03万 | 0.62% |
| 20 |
ENAEthena
|
$0.1382 | $0.1433 | $0.1317 | $3,395.44万 | $18.65亿 | -3.42% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 441 |
ARKArk
|
$0.1495 | $0.1532 | $0.144 | $23.35万 | $2,984.44万 | -2.29% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.11万 | $186.82万 | -0.47% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 250 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $56.57万 | $3,363.83万 | -1.87% |
| 57 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $903.66万 | — | -3.19% |
| 268 |
LINEALinea
|
$0.002044 | $0.002063 | $0.001948 | $49.81万 | $3,130.19万 | -0.87% |
| 445 |
KSTRBKSTRB
|
$18.31 | $19.30 | $18.18 | $22.87万 | — | -2.87% |
| 45 |
ONEONEchain
|
$0.00149 | $0.001788 | $0.001455 | $1,280.72万 | $6,109.79万 | -2.87% |