24H 最高$1.04
24H 最低$0.982
今日开盘$1.014
24H 成交量$9.66万
流通市值$6,575.86万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 408 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001655 | $22.28万 | $1,272.38万 | -1.18% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.72万 | $3,050.98万 | 1.46% |
| 470 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 409 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.17万 | $969.77万 | -0.31% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $3,728.47万 | $18.35亿 | -5.62% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 473 |
ARKArk
|
$0.1469 | $0.1535 | $0.1451 | $17.53万 | $3,012.93万 | -1.34% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 412 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $21.88万 | $184.77万 | 0.00% |
| 439 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 6.46% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 283 |
POLYXPolymesh
|
$0.02847 | $0.02991 | $0.02828 | $40.80万 | $3,358.04万 | -2.83% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $507.98万 | — | -12.11% |
| 237 |
LINEALinea
|
$0.001994 | $0.00208 | $0.001951 | $55.08万 | $3,141.05万 | -2.11% |
| 490 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 81 |
ONEONEchain
|
$0.001368 | $0.001512 | $0.001333 | $336.11万 | $6,263.00万 | -7.25% |