24H 最高$5.16
24H 最低$4.78
今日开盘$5.07
24H 成交量$13.62万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 434 |
QIBENQI
|
$0.00172 | $0.001847 | $0.001671 | $21.83万 | $1,272.38万 | -1.83% |
| 205 |
ALLOAllora
|
$0.1477 | $0.1577 | $0.1463 | $81.63万 | $3,050.98万 | -3.53% |
| 479 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $18.19万 | — | -9.53% |
| 432 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.13万 | $969.77万 | 0.30% |
| 17 |
ENAEthena
|
$0.1323 | $0.1427 | $0.1317 | $4,120.62万 | $18.35亿 | -5.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.31万 | $3,012.93万 | -1.46% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 428 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.79万 | $184.77万 | -0.47% |
| 458 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.27万 | — | 9.63% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 262 |
POLYXPolymesh
|
$0.029 | $0.02991 | $0.02861 | $48.29万 | $3,358.04万 | -2.75% |
| 66 |
SNXXBSNXXB
|
$3.42 | $4.19 | $3.27 | $567.61万 | — | -18.38% |
| 257 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001948 | $50.06万 | $3,141.05万 | -1.33% |
| 447 |
KSTRBKSTRB
|
$18.17 | $19.16 | $18.14 | $20.91万 | — | -5.12% |
| 84 |
ONEONEchain
|
$0.00137 | $0.001529 | $0.001344 | $375.14万 | $6,263.00万 | -9.93% |