24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 465 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.59万 | $1,181.50万 | -3.14% |
| 128 |
ALLOAllora
|
$0.1491 | $0.161 | $0.1462 | $206.96万 | $3,104.92万 | -3.68% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -5.92% |
| 18 |
ENAEthena
|
$0.1204 | $0.1278 | $0.11 | $3,817.10万 | $16.34亿 | -5.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.46万 | $2,820.85万 | -4.27% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.25万 | $180.74万 | -3.77% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.53万 | — | 0.21% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 236 |
POLYXPolymesh
|
$0.0261 | $0.02824 | $0.02508 | $73.12万 | $3,107.15万 | -7.12% |
| 174 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.49万 | — | -2.06% |
| 171 |
LINEALinea
|
$0.001878 | $0.001971 | $0.001741 | $120.96万 | $2,951.92万 | -4.14% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.84万 | — | -1.21% |
| 77 |
ONEONEchain
|
$0.001404 | $0.00151 | $0.001207 | $467.23万 | $6,096.65万 | 3.31% |