24H 最高$0.0828
24H 最低$0.0762
今日开盘$0.0827
24H 成交量$94.85万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001645 | $22.45万 | $1,272.38万 | -6.44% |
| 195 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $71.16万 | $3,050.98万 | 1.75% |
| 502 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.63万 | — | -8.44% |
| 404 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.54万 | $969.77万 | -3.29% |
| 19 |
ENAEthena
|
$0.1261 | $0.1416 | $0.1252 | $2,922.78万 | $18.35亿 | -10.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 507 |
ARKArk
|
$0.145 | $0.1527 | $0.1445 | $14.17万 | $3,012.93万 | -5.04% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 399 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.22万 | $184.77万 | -2.77% |
| 469 |
UVXYBUVXYB
|
$18.79 | $19.01 | $17.01 | $17.26万 | — | 9.63% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 280 |
POLYXPolymesh
|
$0.02802 | $0.02984 | $0.0279 | $41.12万 | $3,358.04万 | -6.10% |
| 76 |
SNXXBSNXXB
|
$3.4 | $4.05 | $3.27 | $383.33万 | — | -12.60% |
| 220 |
LINEALinea
|
$0.00195 | $0.002069 | $0.001942 | $59.82万 | $3,141.05万 | -5.66% |
| 494 |
KSTRBKSTRB
|
$18.19 | $18.35 | $18.10 | $15.20万 | — | -0.87% |
| 82 |
ONEONEchain
|
$0.001349 | $0.001495 | $0.001316 | $315.42万 | $6,263.00万 | -9.16% |