24H 最高$0.1799
24H 最低$0.1281
今日开盘$0.1323
24H 成交量$1,941.69万
流通市值$5,897.08万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 410 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.68万 | $1,272.38万 | -1.86% |
| 195 |
ALLOAllora
|
$0.1496 | $0.1577 | $0.144 | $83.72万 | $3,050.98万 | -0.40% |
| 472 |
SHAZBSHAZB
|
$22.16 | $24.56 | $20.76 | $17.97万 | — | -7.44% |
| 416 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.23万 | $969.77万 | 2.52% |
| 17 |
ENAEthena
|
$0.1287 | $0.1427 | $0.1282 | $4,056.50万 | $18.35亿 | -3.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 441 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.37万 | $3,012.93万 | 0.48% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 420 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.13万 | $184.77万 | 0.00% |
| 447 |
UVXYBUVXYB
|
$18.86 | $19.01 | $16.83 | $20.09万 | — | 7.53% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 270 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $45.80万 | $3,358.04万 | -1.59% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $534.78万 | — | -12.85% |
| 242 |
LINEALinea
|
$0.001996 | $0.00208 | $0.001951 | $54.61万 | $3,141.05万 | 0.45% |
| 452 |
KSTRBKSTRB
|
$18.15 | $18.78 | $18.10 | $19.57万 | — | -2.84% |
| 83 |
ONEONEchain
|
$0.001362 | $0.001521 | $0.001333 | $346.03万 | $6,263.00万 | -7.91% |