24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 437 |
QIBENQI
|
$0.001695 | $0.001847 | $0.001671 | $22.57万 | $1,272.38万 | -2.70% |
| 188 |
ALLOAllora
|
$0.149 | $0.1577 | $0.144 | $93.53万 | $3,050.98万 | -2.61% |
| 485 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $18.17万 | — | -8.48% |
| 424 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $23.65万 | $969.77万 | 0.31% |
| 16 |
ENAEthena
|
$0.1315 | $0.1427 | $0.1282 | $4,444.61万 | $18.35亿 | -4.92% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 417 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.22万 | $3,012.93万 | -0.27% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 438 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.51万 | $184.77万 | 0.00% |
| 463 |
UVXYBUVXYB
|
$18.98 | $19.01 | $16.83 | $20.16万 | — | 10.16% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 262 |
POLYXPolymesh
|
$0.0288 | $0.02991 | $0.02828 | $50.83万 | $3,358.04万 | -2.37% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $555.69万 | — | -16.46% |
| 261 |
LINEALinea
|
$0.001992 | $0.00208 | $0.001948 | $52.83万 | $3,141.05万 | -1.09% |
| 456 |
KSTRBKSTRB
|
$18.18 | $18.87 | $18.10 | $20.63万 | — | -3.55% |
| 86 |
ONEONEchain
|
$0.001365 | $0.001521 | $0.001333 | $368.12万 | $6,263.00万 | -9.30% |