24H 最高$35.10
24H 最低$31.34
今日开盘$34.32
24H 成交量$16.13万
流通市值—
24H 涨跌额(-$2.52)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 419 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $22.50万 | $1,272.38万 | -5.44% |
| 200 |
ALLOAllora
|
$0.1549 | $0.1585 | $0.144 | $70.53万 | $3,050.98万 | 0.26% |
| 495 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.45万 | — | -7.58% |
| 418 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $22.60万 | $969.77万 | -1.22% |
| 18 |
ENAEthena
|
$0.1265 | $0.1427 | $0.1261 | $3,207.59万 | $18.35亿 | -8.73% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 493 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.58万 | $3,012.93万 | -3.85% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.12万 | $184.77万 | -1.40% |
| 468 |
UVXYBUVXYB
|
$18.68 | $19.01 | $16.83 | $17.79万 | — | 8.35% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 277 |
POLYXPolymesh
|
$0.02804 | $0.02991 | $0.02803 | $42.42万 | $3,358.04万 | -4.95% |
| 74 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $428.97万 | — | -12.37% |
| 219 |
LINEALinea
|
$0.00195 | $0.00208 | $0.00195 | $60.03万 | $3,141.05万 | -4.92% |
| 503 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.66万 | — | -0.44% |
| 81 |
ONEONEchain
|
$0.001361 | $0.001495 | $0.001316 | $320.85万 | $6,263.00万 | -7.92% |