24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 624 |
QIBENQI
|
$0.001755 | $0.001824 | $0.001731 | $7.03万 | $1,282.22万 | -1.96% |
| 421 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1512 | $23.75万 | $3,095.03万 | -1.48% |
| 459 |
SHAZBSHAZB
|
$21.93 | $22.81 | $20.88 | $20.35万 | — | 0.69% |
| 408 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.80万 | $1,129.74万 | -1.58% |
| 23 |
ENAEthena
|
$0.1609 | $0.1718 | $0.1604 | $1,404.53万 | $22.40亿 | -3.25% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 561 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $11.79万 | $3,199.41万 | -3.23% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 273 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.225 | $47.09万 | $198.66万 | 0.44% |
| 382 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $28.45万 | — | -0.66% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
POLYXPolymesh
|
$0.0311 | $0.03221 | $0.031 | $18.78万 | $3,660.45万 | -2.32% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $644.72万 | — | -13.91% |
| 370 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.83万 | $3,503.17万 | -1.61% |
| 588 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.14万 | — | 0.77% |
| 14 |
ONEONEchain
|
$0.00201 | $0.00209 | $0.00147 | $3,258.93万 | $5,787.50万 | 33.38% |
相关站点
共 40 个
Gram _比特币
Celo _以太坊ETH价格
Polygon _币种排行
SNXXB _比特币
TQQQB _比特币行情
Solana _加密货币行情
Huma Finance _比特币行情
Pepe _BTC行情
Sui _比特币
Raydium _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _数字货币市值
Pepe _BTC行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
Meteora _币种排行
比特现金 _BTC行情
Chainlink _币种排行
USD1 _加密货币行情
莱特币 _币种排行
牛来 _BTC行情
Solana _加密货币行情
莱特币 _比特币行情
Hyperliquid _比特币行情
币安币 _比特币
NFPrompt _比特币
Near Protocol _加密货币行情
Caldera _币种排行
Meteora _比特币
EUR _数字货币市值
SOXSB _比特币
Caldera _比特币行情
Ether.fi _比特币
Aster _数字货币市值
Meteora _比特币
狗币 _以太坊ETH价格
Hashflow _比特币行情
DODO _BTC行情
Celestia _加密货币行情
狗币 _币种排行